Polar Power Inc (POLA)

0.385 +0.01 (+3.77%) USD  |  NASDAQ  |  May 02, 16:00
0.397 +0.01 (+3.12%) After-Hours: 20:00
More

Polar Power Price: 0.385 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.385 0.397 0.37 0.385 27978.00
May 01, 2024 0.375 0.389 0.3509 0.371 26587.00
Apr 30, 2024 0.368 0.399 0.356 0.368 21585.00
Apr 29, 2024 0.365 0.365 0.353 0.3604 27675.00
Apr 26, 2024 0.35 0.3700 0.342 0.353 62893.00
Apr 25, 2024 0.36 0.369 0.355 0.3668 19666.00
Apr 24, 2024 0.361 0.361 0.33 0.354 49942.00
Apr 23, 2024 0.3588 0.3699 0.34 0.3401 69915.00
Apr 22, 2024 0.344 0.3778 0.344 0.361 35055.00
Apr 19, 2024 0.38 0.394 0.34 0.344 75432.00
Apr 18, 2024 0.4004 0.4004 0.34 0.357 221149.0
Apr 17, 2024 0.4104 0.4225 0.4004 0.4006 24068.00
Apr 16, 2024 0.381 0.4462 0.381 0.4039 30010.00
Apr 15, 2024 0.438 0.4431 0.37 0.3755 74338.00
Apr 12, 2024 0.48 0.48 0.4445 0.4516 38846.00
Apr 11, 2024 0.459 0.47 0.42 0.4518 57982.00
Apr 10, 2024 0.464 0.49 0.459 0.4708 8389.00
Apr 09, 2024 0.501 0.501 0.47 0.4733 29467.00
Apr 08, 2024 0.486 0.519 0.462 0.462 59543.00
Apr 05, 2024 0.5248 0.535 0.482 0.4841 42851.00
Apr 04, 2024 0.53 0.5399 0.4721 0.534 52792.00
Apr 03, 2024 0.47 0.58 0.4602 0.5299 91279.00
Apr 02, 2024 0.55 0.5735 0.46 0.4724 119601.0
Apr 01, 2024 0.53 0.5692 0.4775 0.5011 139582.0
Mar 28, 2024 0.63 0.63 0.555 0.555 152369.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3304
Minimum
Feb 01 2024
27.38
Maximum
Jan 25 2021
3.620
Average
2.80
Median
Aug 06 2020

Price Benchmarks

Electronic Control Security Inc 0.0042
Chicago Rivet & Machine Co 16.29
CPI Aerostructures Inc 2.57
Ault Alliance Inc 0.33
Espey Manufacturing & Electronics Corp 25.00

Price Related Metrics

PS Ratio 0.3346
PEG Ratio -0.0884
Price to Book Value 0.5126
Earnings Yield -127.3%
Market Cap 6.761M
PEGY Ratio -0.0884